ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QFIN Qifu Technology Inc

21.30
0.00 (0.00%)
Pre Market
Last Updated: 04:23:58
Delayed by 15 minutes

QFIN May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date May 17 2024
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.8013.200.000.00 %00
12.508.4011.008.730.00 %00
15.005.708.506.500.00 %014
17.503.405.903.500.00 %042
20.001.103.501.10-21.43 %39381
22.500.050.200.05400.00 %6389
25.000.150.750.150.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.251.000.250.00 %022
12.500.050.750.050.00 %0121
15.000.070.100.070.00 %093
17.500.100.250.10-71.43 %2475
20.000.100.750.100.00 %0116
22.500.903.200.000.00 %00
25.002.855.200.000.00 %00