S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.15

-1.96 (-5.14%)

Dec 02 2024 - Closed

Delayed by 15 minutes

QFIN Dec 20 2024 35 Put

View Full QFIN Chain

0.90 0.30 (50.00%)

Bid	0.05	Volume	6	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	57	Day's Range	0.90 - 0.95
Open	0.95	Prev Close	0.60	Last Trade	12/02/2024 14:44

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.60	21.00	16.54	0.00 %	0	8
20.00	14.90	18.50	0.00	0.00 %	0	0
22.50	12.60	16.00	0.00	0.00 %	0	0
25.00	10.10	13.50	10.20	0.00 %	0	2
30.00	5.10	7.50	7.50	0.00 %	0	56
35.00	1.95	2.65	2.20	-40.54 %	47	360
40.00	0.35	0.50	0.30	-66.67 %	10	251
45.00	0.05	0.45	0.05	-87.50 %	2	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	67
30.00	0.15	0.40	0.15	0.00 %	0	143
35.00	0.05	1.05	0.90	50.00 %	6	57
40.00	2.50	5.90	4.00	60.00 %	2	45
45.00	6.50	10.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions