BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,415.14
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Qifu Technology Inc (QFIN)

  7. Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.11
0.23 (0.61%)
Nov 29 2024 - Closed
Delayed by 15 minutes

QFIN Dec 20 2024 25 Put

View Full QFIN Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.0020.500.000.00 %00
22.5013.5018.000.000.00 %00
25.0011.0015.5010.200.00 %02
30.006.609.807.500.00 %056
35.003.504.003.705.71 %30362
40.000.701.000.90-10.89 %11254
45.000.150.400.4060.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.150.000.00 %00
22.500.001.200.000.00 %00
25.000.050.300.050.00 %067
30.000.150.600.150.00 %0143
35.000.400.600.600.00 %057
40.002.653.402.50-19.35 %343
45.005.009.000.000.00 %00

Your Recent History

USOTC
HIRU
Hiru (PK)
USOTC
WDLF
Decentral Life (PK)
COIN
SHIBUSD
SHIBA INU
COIN
XRPUSD
Ripple
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
RNVA
Rennova Health (CE)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
AMRN
Amarin
USOTC
ASII
Accredited Solutions (PK)
USOTC
BIEL
Bioelectronics (PK)
USOTC
NBRI
North Bay Resources (PK)
NASDAQ
LWLG
Lightwave Logic
USOTC
CGAC
Code Green Apparel (PK)
USOTC
FNMA
Fannie Mae (QB)
USOTC
ELTP
Elite Pharmaceuticals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68