S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

42.40

2.26 (5.63%)

Last Updated: 10:18:11

Delayed by 15 minutes

QFIN Mar 21 2025 30 Call

View Full QFIN Chain

14.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Mar 21 2025
Offer	12.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.00	Last Trade	- -

QFIN Option Chain - Mar 21 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.90	22.80	22.10	-6.55 %	1	20
22.50	19.40	20.50	0.00	0.00 %	0	0
25.00	16.90	18.00	0.00	0.00 %	0	0
30.00	12.10	12.90	14.00	0.00 %	0	2
35.00	7.60	8.10	7.45	17.88 %	1	146
40.00	3.90	4.20	4.01	51.32 %	8	301
45.00	1.55	1.75	1.65	77.42 %	10	405
50.00	0.45	0.55	0.47	51.61 %	5	971

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.25	0.35	0.25	0.00 %	0	3
35.00	0.30	0.50	0.65	0.00 %	0	105
40.00	1.45	1.60	2.65	0.00 %	0	44
45.00	4.00	4.30	4.43	0.00 %	0	56
50.00	7.80	8.70	0.00	0.00 %	0	0

Bnp Paribas Issuance

Vontobel Financial Produ...

Invesco Bloomberg Comm C...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions