ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QFIN Qifu Technology Inc

41.87
1.73 (4.31%)
Last Updated: 09:42:39
Delayed by 15 minutes

QFIN Mar 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.4022.8022.10-6.55 %120
22.5018.9020.400.000.00 %00
25.0016.6017.800.000.00 %00
30.0011.8012.9014.000.00 %02
35.007.207.606.320.00 %0146
40.003.603.903.8043.40 %1301
45.001.351.601.4050.54 %6405
50.000.400.550.4441.94 %2971

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.250.350.250.00 %03
35.000.350.500.650.00 %0105
40.001.701.852.650.00 %044
45.004.304.604.430.00 %056
50.008.208.900.000.00 %00