We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 79,003 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 4.48 | Open Interest | 747 | Day's Range | 0.76 - 7.00 |
| Open | 6.97 | Prev Close | 8.50 | Last Trade | 2/25/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 7.51 | 7.62 | 7.79 | -44.67 % | 50 | 32 |
| 512.00 | 6.63 | 6.73 | 7.00 | -17.65 % | 5 | 747 |
| 513.00 | 0.82 | 1.30 | 1.27 | -82.95 % | 120,527 | 89 |
| 514.00 | 4.99 | 5.05 | 5.07 | -25.00 % | 84 | 80 |
| 515.00 | 4.23 | 4.27 | 4.25 | -28.33 % | 129 | 125 |
| 516.00 | 0.01 | 0.02 | 0.01 | -99.82 % | 178,786 | 357 |
| 517.00 | 2.83 | 2.86 | 2.82 | -39.48 % | 630 | 145 |
| 518.00 | 2.23 | 2.25 | 2.22 | -40.64 % | 2,680 | 421 |
| 519.00 | 1.70 | 1.72 | 1.69 | -47.52 % | 4,439 | 1,018 |
| 520.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 95,128 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 110,492 | 2,477 |
| 512.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 151,172 | 3,288 |
| 513.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 146,812 | 3,234 |
| 514.00 | 0.08 | 0.10 | 0.08 | -87.69 % | 142,806 | 3,436 |
| 515.00 | 1.11 | 1.13 | 1.12 | 36.59 % | 4,424 | 4,634 |
| 516.00 | 0.60 | 2.90 | 1.67 | 70.41 % | 62,752 | 3,413 |
| 517.00 | 2.50 | 4.19 | 3.12 | 153.66 % | 41,655 | 4,287 |
| 518.00 | 3.46 | 5.68 | 3.82 | 148.05 % | 55,052 | 7,280 |
| 519.00 | 2.68 | 6.70 | 5.14 | 180.87 % | 31,619 | 4,691 |
| 520.00 | 3.12 | 3.16 | 3.15 | 44.50 % | 8,996 | 11,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
