We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 178,786 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 357 | Day's Range | 0.01 - 4.21 |
| Open | 3.96 | Prev Close | 5.55 | Last Trade | 2/25/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 1.33 | 3.50 | 3.20 | -77.27 % | 49,430 | 32 |
| 512.00 | 6.63 | 6.73 | 7.00 | -17.65 % | 5 | 747 |
| 513.00 | 5.79 | 5.87 | 5.76 | -22.68 % | 120 | 89 |
| 514.00 | 0.28 | 0.34 | 0.33 | -95.12 % | 148,471 | 80 |
| 515.00 | 4.23 | 4.27 | 4.25 | -28.33 % | 129 | 125 |
| 516.00 | 0.01 | 0.02 | 0.01 | -99.82 % | 178,786 | 357 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 129,884 | 145 |
| 518.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 107,388 | 421 |
| 519.00 | 1.70 | 1.72 | 1.69 | -47.52 % | 4,439 | 1,018 |
| 520.00 | 1.25 | 1.27 | 1.25 | -51.74 % | 5,098 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 110,492 | 2,477 |
| 512.00 | 0.55 | 0.56 | 0.56 | 43.59 % | 2,444 | 3,288 |
| 513.00 | 0.70 | 0.72 | 0.72 | 33.33 % | 2,548 | 3,234 |
| 514.00 | 0.08 | 0.10 | 0.08 | -87.69 % | 142,806 | 3,436 |
| 515.00 | 0.50 | 2.96 | 0.77 | -6.10 % | 125,396 | 4,634 |
| 516.00 | 0.60 | 2.90 | 1.67 | 70.41 % | 62,752 | 3,413 |
| 517.00 | 1.71 | 1.74 | 1.73 | 40.65 % | 5,702 | 4,287 |
| 518.00 | 2.11 | 2.14 | 2.13 | 38.31 % | 8,413 | 7,280 |
| 519.00 | 2.68 | 6.70 | 5.14 | 180.87 % | 31,619 | 4,691 |
| 520.00 | 4.00 | 7.50 | 5.77 | 164.68 % | 26,324 | 11,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
