We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 69,819 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,593 | Day's Range | 0.01 - 1.61 |
| Open | 0.19 | Prev Close | 0.20 | Last Trade | 2/25/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 0.50 | 4.48 | 2.27 | -73.29 % | 79,003 | 747 |
| 513.00 | 0.82 | 1.30 | 1.27 | -82.95 % | 120,527 | 89 |
| 514.00 | 0.28 | 0.34 | 0.33 | -95.12 % | 148,471 | 80 |
| 515.00 | 4.23 | 4.27 | 4.25 | -28.33 % | 129 | 125 |
| 516.00 | 3.50 | 3.54 | 3.48 | -37.30 % | 306 | 357 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 129,884 | 145 |
| 518.00 | 2.23 | 2.25 | 2.22 | -40.64 % | 2,680 | 421 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 80,589 | 1,018 |
| 520.00 | 1.25 | 1.27 | 1.25 | -51.74 % | 5,098 | 2,993 |
| 521.00 | 0.88 | 0.90 | 0.88 | -57.07 % | 3,154 | 3,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 151,172 | 3,288 |
| 513.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 146,812 | 3,234 |
| 514.00 | 0.89 | 0.90 | 0.91 | 40.00 % | 2,170 | 3,436 |
| 515.00 | 0.50 | 2.96 | 0.77 | -6.10 % | 125,396 | 4,634 |
| 516.00 | 1.38 | 1.40 | 1.38 | 40.82 % | 4,041 | 3,413 |
| 517.00 | 1.71 | 1.74 | 1.73 | 40.65 % | 5,702 | 4,287 |
| 518.00 | 2.11 | 2.14 | 2.13 | 38.31 % | 8,413 | 7,280 |
| 519.00 | 2.57 | 2.61 | 2.59 | 41.53 % | 3,866 | 4,691 |
| 520.00 | 3.12 | 3.16 | 3.15 | 44.50 % | 8,996 | 11,538 |
| 521.00 | 4.81 | 8.69 | 6.93 | 160.53 % | 3,044 | 3,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
