ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQ Invesco QQQ Trust Series 1

515.68
-4.19 (-0.81%)
Feb 25 2025 - Closed
Delayed by 15 minutes

QQQ Feb 26 2025 515 Put

2.74 0.72 (35.64%)
Bid 2.73 Volume 1,127 Exp. Date Feb 26 2025
Offer 2.75 Open Interest 6,305 Day's Range 2.37 - 2.97
Open 2.40 Prev Close 2.02 Last Trade 2/25/2025 08:35

QQQ Option Chain - Feb 26 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
511.008.738.8310.240.00 %012
512.007.998.088.04-15.90 %137
513.007.277.317.29-15.23 %747
514.003.403.453.43-58.97 %27,91612
515.002.862.922.91-69.08 %44,88689
516.002.372.422.41-77.43 %25,88919
517.001.931.991.97-66.95 %23,03921
518.001.541.591.59-70.93 %17,907356
519.003.583.603.59-26.43 %456288
520.000.910.940.94-78.54 %31,2721,417

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
511.001.571.591.6034.45 %124944
512.001.821.841.8536.03 %1851,162
513.002.092.112.1132.70 %271760
514.003.103.153.1575.98 %27,3483,665
515.003.573.643.5977.72 %28,8976,305
516.004.074.154.1070.83 %13,4361,167
517.003.493.513.5534.98 %1,1621,477
518.005.225.335.2773.36 %11,6954,413
519.005.875.995.8974.26 %4,220937
520.006.576.706.6975.13 %3,5754,050

Your Recent History

Delayed Upgrade Clock