We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.37 | Volume | 25,889 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 19 | Day's Range | 1.48 - 5.99 |
| Open | 5.68 | Prev Close | 10.68 | Last Trade | 2/25/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 8.73 | 8.83 | 10.24 | 0.00 % | 0 | 12 |
| 512.00 | 7.99 | 8.08 | 8.04 | -15.90 % | 13 | 7 |
| 513.00 | 3.95 | 4.02 | 4.00 | -53.49 % | 26,604 | 7 |
| 514.00 | 3.40 | 3.45 | 3.43 | -58.97 % | 27,916 | 12 |
| 515.00 | 2.86 | 2.92 | 2.91 | -69.08 % | 44,886 | 89 |
| 516.00 | 5.29 | 5.31 | 5.31 | -50.28 % | 110 | 19 |
| 517.00 | 1.93 | 1.99 | 1.97 | -66.95 % | 23,039 | 21 |
| 518.00 | 4.11 | 4.14 | 4.14 | -24.31 % | 567 | 356 |
| 519.00 | 1.19 | 1.24 | 1.21 | -75.20 % | 18,014 | 288 |
| 520.00 | 0.91 | 0.94 | 0.94 | -78.54 % | 31,272 | 1,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 1.57 | 1.59 | 1.60 | 34.45 % | 124 | 944 |
| 512.00 | 1.82 | 1.84 | 1.85 | 36.03 % | 185 | 1,162 |
| 513.00 | 2.66 | 2.71 | 2.71 | 70.44 % | 26,756 | 760 |
| 514.00 | 3.10 | 3.15 | 3.15 | 75.98 % | 27,348 | 3,665 |
| 515.00 | 2.73 | 2.75 | 2.74 | 35.64 % | 1,127 | 6,305 |
| 516.00 | 3.09 | 3.11 | 3.11 | 29.58 % | 299 | 1,167 |
| 517.00 | 3.49 | 3.51 | 3.55 | 34.98 % | 1,162 | 1,477 |
| 518.00 | 3.91 | 3.93 | 3.92 | 28.95 % | 1,156 | 4,413 |
| 519.00 | 4.37 | 4.40 | 4.44 | 31.36 % | 789 | 937 |
| 520.00 | 4.87 | 4.91 | 4.93 | 29.06 % | 723 | 4,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
