We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.12 | Volume | 477 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 12.19 | Open Interest | 1,611 | Day's Range | 6.46 - 14.26 |
| Open | 6.46 | Prev Close | 5.84 | Last Trade | 2/25/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 8.73 | 8.83 | 10.24 | 0.00 % | 0 | 12 |
| 512.00 | 4.55 | 4.63 | 4.63 | -51.57 % | 13,874 | 7 |
| 513.00 | 7.27 | 7.31 | 7.29 | -15.23 % | 74 | 7 |
| 514.00 | 6.59 | 6.62 | 6.62 | -20.81 % | 88 | 12 |
| 515.00 | 2.86 | 2.92 | 2.91 | -69.08 % | 44,886 | 89 |
| 516.00 | 2.37 | 2.42 | 2.41 | -77.43 % | 25,889 | 19 |
| 517.00 | 1.93 | 1.99 | 1.97 | -66.95 % | 23,039 | 21 |
| 518.00 | 4.11 | 4.14 | 4.14 | -24.31 % | 567 | 356 |
| 519.00 | 1.19 | 1.24 | 1.21 | -75.20 % | 18,014 | 288 |
| 520.00 | 0.91 | 0.94 | 0.94 | -78.54 % | 31,272 | 1,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 1.57 | 1.59 | 1.60 | 34.45 % | 124 | 944 |
| 512.00 | 2.27 | 2.33 | 2.29 | 68.38 % | 31,894 | 1,162 |
| 513.00 | 2.09 | 2.11 | 2.11 | 32.70 % | 271 | 760 |
| 514.00 | 2.40 | 2.41 | 2.44 | 36.31 % | 245 | 3,665 |
| 515.00 | 3.57 | 3.64 | 3.59 | 77.72 % | 28,897 | 6,305 |
| 516.00 | 4.07 | 4.15 | 4.10 | 70.83 % | 13,436 | 1,167 |
| 517.00 | 3.49 | 3.51 | 3.55 | 34.98 % | 1,162 | 1,477 |
| 518.00 | 5.22 | 5.33 | 5.27 | 73.36 % | 11,695 | 4,413 |
| 519.00 | 4.37 | 4.40 | 4.44 | 31.36 % | 789 | 937 |
| 520.00 | 6.57 | 6.70 | 6.69 | 75.13 % | 3,575 | 4,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
