We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.51 | Volume | 976 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 13.07 | Open Interest | 2,722 | Day's Range | 7.16 - 15.60 |
| Open | 7.37 | Prev Close | 6.49 | Last Trade | 2/25/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 5.17 | 5.28 | 5.36 | -47.66 % | 11,571 | 12 |
| 512.00 | 4.55 | 4.63 | 4.63 | -51.57 % | 13,874 | 7 |
| 513.00 | 7.27 | 7.31 | 7.29 | -15.23 % | 74 | 7 |
| 514.00 | 3.40 | 3.45 | 3.43 | -58.97 % | 27,916 | 12 |
| 515.00 | 5.93 | 5.95 | 5.95 | -36.77 % | 17 | 89 |
| 516.00 | 5.29 | 5.31 | 5.31 | -50.28 % | 110 | 19 |
| 517.00 | 4.68 | 4.70 | 4.70 | -21.14 % | 225 | 21 |
| 518.00 | 4.11 | 4.14 | 4.14 | -24.31 % | 567 | 356 |
| 519.00 | 3.58 | 3.60 | 3.59 | -26.43 % | 456 | 288 |
| 520.00 | 3.08 | 3.10 | 3.05 | -30.37 % | 721 | 1,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 1.91 | 1.97 | 1.94 | 63.03 % | 14,710 | 944 |
| 512.00 | 2.27 | 2.33 | 2.29 | 68.38 % | 31,894 | 1,162 |
| 513.00 | 2.66 | 2.71 | 2.71 | 70.44 % | 26,756 | 760 |
| 514.00 | 2.40 | 2.41 | 2.44 | 36.31 % | 245 | 3,665 |
| 515.00 | 2.73 | 2.75 | 2.74 | 35.64 % | 1,127 | 6,305 |
| 516.00 | 3.09 | 3.11 | 3.11 | 29.58 % | 299 | 1,167 |
| 517.00 | 4.62 | 4.72 | 4.62 | 75.67 % | 12,699 | 1,477 |
| 518.00 | 5.22 | 5.33 | 5.27 | 73.36 % | 11,695 | 4,413 |
| 519.00 | 4.37 | 4.40 | 4.44 | 31.36 % | 789 | 937 |
| 520.00 | 4.87 | 4.91 | 4.93 | 29.06 % | 723 | 4,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
