We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 4,953 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 9.59 | Open Interest | 47 | Day's Range | 3.98 - 10.91 |
| Open | 8.67 | Prev Close | 10.25 | Last Trade | 3/07/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 478.00 | 14.49 | 14.49 | 14.49 | 0.00 % | 0 | 210 |
| 479.00 | 12.82 | 13.04 | 12.79 | -10.06 % | 521 | 23 |
| 480.00 | 11.93 | 12.15 | 11.62 | -0.60 % | 2,810 | 141 |
| 481.00 | 11.07 | 11.27 | 10.95 | 1.86 % | 2,006 | 215 |
| 482.00 | 10.22 | 10.42 | 10.10 | -3.81 % | 4,308 | 52 |
| 483.00 | 9.40 | 9.59 | 9.02 | -12.00 % | 4,953 | 47 |
| 484.00 | 8.61 | 8.77 | 8.59 | -9.58 % | 6,343 | 92 |
| 485.00 | 7.78 | 7.78 | 7.78 | 0.00 % | 0 | 1,751 |
| 486.00 | 7.11 | 7.24 | 7.08 | -12.38 % | 14,759 | 118 |
| 487.00 | 6.41 | 6.53 | 6.46 | -14.78 % | 9,592 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 478.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5,196 |
| 479.00 | 0.46 | 0.48 | 0.48 | -81.32 % | 12,129 | 927 |
| 480.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 8,794 |
| 481.00 | 0.69 | 0.73 | 0.70 | -77.27 % | 16,860 | 704 |
| 482.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2,429 |
| 483.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 3,273 |
| 484.00 | 1.21 | 1.26 | 1.23 | -70.00 % | 16,734 | 1,546 |
| 485.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 4,941 |
| 486.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4,281 |
| 487.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 5,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
