We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.28 | Volume | 59,341 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.31 | Open Interest | 5,196 | Day's Range | 1.05 - 4.72 |
| Open | 1.32 | Prev Close | 0.40 | Last Trade | 3/10/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.55 | 5.65 | 5.42 | -66.23 % | 782 | 11 |
| 472.00 | 4.76 | 4.84 | 4.78 | -59.32 % | 1,076 | 50 |
| 473.00 | 4.02 | 4.10 | 4.08 | -78.67 % | 2,273 | 30 |
| 474.00 | 3.36 | 3.40 | 3.30 | -73.64 % | 7,678 | 17 |
| 475.00 | 2.77 | 2.80 | 2.79 | -83.09 % | 23,024 | 349 |
| 476.00 | 2.26 | 2.28 | 2.22 | -85.90 % | 35,453 | 45 |
| 477.00 | 1.82 | 1.84 | 1.80 | -86.24 % | 66,368 | 32 |
| 478.00 | 1.46 | 1.48 | 1.38 | -90.48 % | 60,425 | 210 |
| 479.00 | 1.17 | 1.19 | 1.12 | -91.24 % | 47,207 | 166 |
| 480.00 | 0.93 | 0.94 | 0.94 | -91.91 % | 97,585 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.42 | 0.43 | 0.43 | 330.00 % | 34,289 | 2,824 |
| 472.00 | 0.62 | 0.63 | 0.63 | 350.00 % | 54,815 | 3,702 |
| 473.00 | 0.88 | 0.89 | 0.98 | 476.47 % | 49,481 | 5,021 |
| 474.00 | 1.21 | 1.22 | 1.21 | 611.76 % | 47,628 | 1,349 |
| 475.00 | 1.61 | 1.62 | 1.61 | 631.82 % | 68,358 | 5,499 |
| 476.00 | 2.08 | 2.11 | 2.12 | 748.00 % | 49,512 | 1,693 |
| 477.00 | 2.65 | 2.67 | 2.82 | 809.68 % | 46,575 | 2,630 |
| 478.00 | 3.28 | 3.31 | 3.46 | 765.00 % | 59,341 | 5,196 |
| 479.00 | 3.98 | 4.03 | 4.19 | 772.92 % | 39,601 | 2,551 |
| 480.00 | 4.74 | 4.80 | 4.96 | 740.68 % | 48,869 | 8,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
