We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.83 | Volume | 65,226 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.89 | Open Interest | 1,693 | Day's Range | 0.66 - 4.24 |
| Open | 0.82 | Prev Close | 0.25 | Last Trade | 3/10/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 5.01 | 5.13 | 4.93 | -76.34 % | 367 | 4 |
| 469.00 | 4.17 | 4.27 | 4.58 | -72.23 % | 681 | 8 |
| 470.00 | 3.39 | 3.45 | 3.24 | -85.44 % | 3,335 | 212 |
| 471.00 | 2.69 | 2.73 | 2.59 | -83.86 % | 2,531 | 11 |
| 472.00 | 2.09 | 2.12 | 2.10 | -82.13 % | 5,799 | 50 |
| 473.00 | 1.59 | 1.60 | 1.61 | -91.58 % | 16,727 | 30 |
| 474.00 | 1.19 | 1.21 | 1.18 | -90.58 % | 29,147 | 17 |
| 475.00 | 0.88 | 0.90 | 0.91 | -94.48 % | 85,886 | 349 |
| 476.00 | 0.66 | 0.67 | 0.68 | -95.68 % | 69,485 | 45 |
| 477.00 | 0.49 | 0.50 | 0.50 | -96.18 % | 99,194 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 0.26 | 0.27 | 0.27 | 350.00 % | 18,405 | 1,985 |
| 469.00 | 0.41 | 0.42 | 0.41 | 355.56 % | 23,965 | 1,019 |
| 470.00 | 0.62 | 0.63 | 0.62 | 588.89 % | 86,083 | 8,007 |
| 471.00 | 0.91 | 0.92 | 0.92 | 820.00 % | 50,894 | 2,824 |
| 472.00 | 1.30 | 1.31 | 1.29 | 821.43 % | 88,686 | 3,702 |
| 473.00 | 1.79 | 1.81 | 1.77 | 941.18 % | 74,101 | 5,021 |
| 474.00 | 2.40 | 2.41 | 2.39 | 1,305.88 % | 70,237 | 1,349 |
| 475.00 | 3.06 | 3.12 | 3.21 | 1,359.09 % | 93,029 | 5,499 |
| 476.00 | 3.83 | 3.89 | 3.87 | 1,448.00 % | 65,226 | 1,693 |
| 477.00 | 4.65 | 4.74 | 4.77 | 1,438.71 % | 53,114 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
