We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.66 | Volume | 82,775 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 5,021 | Day's Range | 0.30 - 2.37 |
| Open | 0.42 | Prev Close | 0.17 | Last Trade | 3/10/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 4.97 | 5.10 | 5.38 | -74.18 % | 434 | 4 |
| 469.00 | 4.10 | 4.22 | 4.85 | -70.59 % | 741 | 8 |
| 470.00 | 3.30 | 3.38 | 3.34 | -84.99 % | 4,076 | 212 |
| 471.00 | 2.59 | 2.64 | 2.50 | -84.42 % | 3,740 | 11 |
| 472.00 | 1.98 | 2.00 | 1.99 | -83.06 % | 11,227 | 50 |
| 473.00 | 1.47 | 1.49 | 1.40 | -92.68 % | 26,820 | 30 |
| 474.00 | 1.07 | 1.09 | 1.04 | -91.69 % | 38,315 | 17 |
| 475.00 | 0.77 | 0.79 | 0.79 | -95.21 % | 103,973 | 349 |
| 476.00 | 0.56 | 0.57 | 0.56 | -96.44 % | 76,930 | 45 |
| 477.00 | 0.41 | 0.42 | 0.41 | -96.87 % | 104,936 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 0.21 | 0.22 | 0.24 | 300.00 % | 21,500 | 1,985 |
| 469.00 | 0.34 | 0.35 | 0.37 | 311.11 % | 26,522 | 1,019 |
| 470.00 | 0.53 | 0.54 | 0.52 | 477.78 % | 96,523 | 8,007 |
| 471.00 | 0.80 | 0.82 | 0.81 | 710.00 % | 59,436 | 2,824 |
| 472.00 | 1.18 | 1.19 | 1.23 | 778.57 % | 97,320 | 3,702 |
| 473.00 | 1.66 | 1.69 | 1.65 | 870.59 % | 82,775 | 5,021 |
| 474.00 | 2.26 | 2.29 | 2.41 | 1,317.65 % | 72,951 | 1,349 |
| 475.00 | 2.95 | 3.01 | 3.04 | 1,281.82 % | 94,828 | 5,499 |
| 476.00 | 3.73 | 3.80 | 3.73 | 1,392.00 % | 65,959 | 1,693 |
| 477.00 | 4.55 | 4.66 | 4.65 | 1,400.00 % | 54,234 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
