We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 400 | Day's Range | 4.40 - 5.00 |
| Open | 4.57 | Prev Close | 4.60 | Last Trade | 2/06/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 19.50 | 19.80 | 22.40 | 0.00 % | 0 | 10 |
| 199.00 | 18.60 | 18.90 | 18.32 | 0.00 % | 0 | 6 |
| 200.00 | 17.60 | 17.90 | 16.60 | 0.00 % | 0 | 17 |
| 205.00 | 12.80 | 13.10 | 11.46 | 0.00 % | 0 | 26 |
| 210.00 | 8.40 | 8.60 | 8.50 | 3.66 % | 6 | 137 |
| 215.00 | 4.50 | 4.70 | 4.58 | -0.43 % | 19 | 400 |
| 220.00 | 1.70 | 1.85 | 1.77 | 6.63 % | 39 | 965 |
| 225.00 | 0.35 | 0.50 | 0.47 | 4.44 % | 47 | 449 |
| 230.00 | 0.10 | 0.20 | 0.20 | 185.71 % | 1 | 137 |
| 235.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 20 |
| 199.00 | 0.10 | 0.25 | 0.17 | -71.19 % | 2 | 37 |
| 200.00 | 0.15 | 0.30 | 0.24 | -11.11 % | 5 | 176 |
| 205.00 | 0.40 | 0.50 | 0.42 | -23.64 % | 12 | 162 |
| 210.00 | 0.90 | 1.00 | 0.86 | -31.20 % | 8 | 232 |
| 215.00 | 2.00 | 2.15 | 2.07 | -10.00 % | 18 | 369 |
| 220.00 | 4.20 | 4.40 | 4.25 | -11.83 % | 3 | 75 |
| 225.00 | 7.90 | 8.20 | 11.57 | 0.00 % | 0 | 13 |
| 230.00 | 12.80 | 13.10 | 17.07 | 0.00 % | 0 | 0 |
| 235.00 | 17.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
