We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 187 | Day's Range | 1.90 - 2.25 |
| Open | 1.90 | Prev Close | 2.43 | Last Trade | 1/30/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 16.90 | 17.20 | 22.40 | 0.00 % | 0 | 10 |
| 199.00 | 16.00 | 16.30 | 17.71 | 0.00 % | 0 | 6 |
| 200.00 | 15.10 | 15.40 | 15.40 | 0.00 % | 0 | 18 |
| 205.00 | 10.70 | 11.00 | 11.20 | 0.00 % | 0 | 28 |
| 210.00 | 6.70 | 7.00 | 6.50 | 0.00 % | 0 | 113 |
| 215.00 | 3.50 | 3.70 | 3.68 | -11.75 % | 17 | 370 |
| 220.00 | 1.45 | 1.60 | 1.55 | -19.27 % | 90 | 886 |
| 225.00 | 0.40 | 0.55 | 0.50 | -26.47 % | 10 | 376 |
| 230.00 | 0.10 | 0.20 | 0.25 | 31.58 % | 2 | 126 |
| 235.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.50 | 0.60 | 0.45 | -25.00 % | 1 | 22 |
| 199.00 | 0.55 | 0.70 | 1.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.65 | 0.75 | 0.75 | 7.14 % | 3 | 179 |
| 205.00 | 1.20 | 1.35 | 1.15 | -13.53 % | 4 | 146 |
| 210.00 | 2.25 | 2.40 | 2.25 | -7.41 % | 5 | 187 |
| 215.00 | 4.00 | 4.30 | 3.93 | -7.53 % | 1 | 339 |
| 220.00 | 7.00 | 7.20 | 6.78 | 1.19 % | 2 | 56 |
| 225.00 | 11.10 | 11.40 | 11.20 | 0.00 % | 0 | 3 |
| 230.00 | 16.00 | 16.30 | 17.07 | 0.00 % | 0 | 0 |
| 235.00 | 21.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
