ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QUBT Quantum Computing Inc

9.7008
-1.23 (-11.25%)
Last Updated: 12:57:34
Delayed by 15 minutes

QUBT Jan 31 2025 13 Call

0.05 -0.22 (-81.48%)
Bid 0.05 Volume 212 Exp. Date Jan 31 2025
Offer 0.10 Open Interest 1,560 Day's Range 0.05 - 0.25
Open 0.20 Prev Close 0.27 Last Trade 1/27/2025 12:50

QUBT Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.652.752.75-29.49 %2750
7.502.052.304.330.00 %092
8.001.701.852.04-32.00 %7333
8.501.301.451.45-44.23 %9212
9.001.001.101.09-44.10 %95323
9.500.700.850.80-50.00 %105396
10.000.550.600.58-53.60 %8711,316
10.500.350.450.37-66.36 %985526
11.000.250.300.30-62.50 %1,1983,210
11.500.200.250.20-69.23 %1,0092,156

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.050.100.05-28.57 %3224,250
7.500.050.100.0912.50 %57752
8.000.100.150.13-13.33 %3173,094
8.500.200.250.2246.67 %499829
9.000.350.400.4580.00 %9281,347
9.500.600.650.63110.00 %8701,231
10.000.900.950.9091.49 %1,7192,777
10.501.251.351.2578.57 %463969
11.001.651.751.6060.00 %1781,018
11.502.052.151.9035.71 %102514

Your Recent History

Delayed Upgrade Clock