We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1,001 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 829 | Day's Range | 0.15 - 0.35 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 1/27/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 2.55 | 4.33 | 0.00 % | 0 | 92 |
| 8.00 | 1.85 | 2.10 | 1.70 | -43.33 % | 18 | 333 |
| 8.50 | 1.35 | 1.65 | 1.45 | -44.23 % | 9 | 212 |
| 9.00 | 1.15 | 1.25 | 1.25 | -35.90 % | 105 | 323 |
| 9.50 | 0.85 | 0.95 | 0.94 | -41.25 % | 245 | 396 |
| 10.00 | 0.60 | 0.70 | 0.70 | -44.00 % | 1,500 | 1,316 |
| 10.50 | 0.45 | 0.55 | 0.45 | -59.09 % | 1,170 | 526 |
| 11.00 | 0.30 | 0.35 | 0.35 | -56.25 % | 1,477 | 3,210 |
| 11.50 | 0.20 | 0.30 | 0.26 | -60.00 % | 1,041 | 2,156 |
| 12.00 | 0.15 | 0.20 | 0.17 | -69.09 % | 2,583 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 109 | 752 |
| 8.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 457 | 3,094 |
| 8.50 | 0.20 | 0.25 | 0.25 | 66.67 % | 1,001 | 829 |
| 9.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 1,108 | 1,347 |
| 9.50 | 0.55 | 0.60 | 0.55 | 83.33 % | 1,096 | 1,231 |
| 10.00 | 0.75 | 0.90 | 0.82 | 74.47 % | 1,878 | 2,777 |
| 10.50 | 1.05 | 1.20 | 1.11 | 58.57 % | 609 | 969 |
| 11.00 | 1.50 | 1.80 | 1.55 | 55.00 % | 181 | 1,018 |
| 11.50 | 1.80 | 2.20 | 1.88 | 34.29 % | 139 | 514 |
| 12.00 | 2.00 | 2.60 | 2.35 | 42.42 % | 158 | 1,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
