We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 871 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,316 | Day's Range | 0.50 - 1.25 |
| Open | 0.90 | Prev Close | 1.25 | Last Trade | 1/27/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.05 | 2.50 | 4.33 | 0.00 % | 0 | 92 |
| 8.00 | 1.80 | 1.90 | 2.04 | -32.00 % | 7 | 333 |
| 8.50 | 1.35 | 1.45 | 1.45 | -44.23 % | 9 | 212 |
| 9.00 | 1.05 | 1.10 | 1.09 | -44.10 % | 95 | 323 |
| 9.50 | 0.75 | 0.85 | 0.80 | -50.00 % | 105 | 396 |
| 10.00 | 0.55 | 0.60 | 0.58 | -53.60 % | 871 | 1,316 |
| 10.50 | 0.40 | 0.45 | 0.45 | -59.09 % | 945 | 526 |
| 11.00 | 0.30 | 0.35 | 0.30 | -62.50 % | 1,188 | 3,210 |
| 11.50 | 0.20 | 0.25 | 0.20 | -69.23 % | 1,009 | 2,156 |
| 12.00 | 0.15 | 0.20 | 0.18 | -67.27 % | 2,171 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 57 | 752 |
| 8.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 317 | 3,094 |
| 8.50 | 0.20 | 0.25 | 0.22 | 46.67 % | 499 | 829 |
| 9.00 | 0.35 | 0.45 | 0.45 | 80.00 % | 928 | 1,347 |
| 9.50 | 0.60 | 0.65 | 0.63 | 110.00 % | 870 | 1,231 |
| 10.00 | 0.85 | 0.95 | 0.90 | 91.49 % | 1,714 | 2,777 |
| 10.50 | 1.20 | 1.30 | 1.25 | 78.57 % | 463 | 969 |
| 11.00 | 1.60 | 1.70 | 1.60 | 60.00 % | 178 | 1,018 |
| 11.50 | 2.00 | 2.10 | 1.90 | 35.71 % | 102 | 514 |
| 12.00 | 2.45 | 2.55 | 2.47 | 49.70 % | 150 | 1,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
