We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 142 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 760 | Day's Range | 0.05 - 0.30 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 2/06/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.50 | 2.60 | 2.40 | 20.00 % | 66 | 1,359 |
| 8.50 | 2.00 | 2.35 | 2.07 | -3.72 % | 22 | 317 |
| 9.00 | 1.55 | 1.70 | 1.66 | 97.62 % | 543 | 2,140 |
| 9.50 | 1.10 | 1.25 | 0.90 | 60.71 % | 560 | 1,951 |
| 10.00 | 0.75 | 0.80 | 0.73 | 5.80 % | 1,513 | 2,942 |
| 10.50 | 0.15 | 0.30 | 0.30 | -25.00 % | 1,713 | 2,656 |
| 11.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 1,610 | 1,538 |
| 11.50 | 0.10 | 0.15 | 0.05 | -16.67 % | 142 | 760 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 38 | 1,311 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 57 | 570 |
| 8.50 | 0.05 | 0.05 | 0.02 | -33.33 % | 16 | 431 |
| 9.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 31 | 535 |
| 9.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 68 | 448 |
| 10.00 | 0.10 | 0.15 | 0.12 | -76.00 % | 555 | 636 |
| 10.50 | 0.05 | 0.05 | 0.05 | -81.48 % | 353 | 758 |
| 11.00 | 0.55 | 0.65 | 0.60 | -53.49 % | 117 | 112 |
| 11.50 | 0.95 | 1.05 | 1.05 | -34.78 % | 6 | 13 |
| 12.00 | 0.85 | 2.30 | 1.28 | -3.76 % | 4 | 153 |
| 12.50 | 1.40 | 3.80 | 2.44 | 27.08 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
