
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.65 | 6.90 | 4.88 | 5.775 | 0.23 | 4.95 % | 3 | 3 | 13:19:07 |
5.00 | 4.15 | 6.40 | 4.88 | 5.275 | 0.88 | 22.00 % | 1 | 8 | 13:19:15 |
5.50 | 3.65 | 5.90 | 3.80 | 4.775 | 0.00 | 0.00 % | 3 | 0 | 13:19:38 |
6.00 | 2.77 | 5.40 | 3.42 | 4.085 | 0.00 | 0.00 % | 1 | 0 | 13:19:48 |
6.50 | 2.66 | 4.90 | 2.93 | 3.78 | 0.00 | 0.00 % | 1 | 0 | 13:19:56 |
7.00 | 2.10 | 4.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.30 | 4.00 | 0.67 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.57 | 2.00 | 1.10 | 1.285 | 0.00 | 0.00 % | 0 | 12 | - |
8.50 | 0.01 | 3.05 | 0.54 | 1.53 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.25 | 1.00 | 0.50 | 0.625 | 0.10 | 25.00 % | 5 | 15 | 12:40:03 |
9.50 | 0.01 | 0.21 | 0.21 | 0.11 | 0.10 | 90.91 % | 7 | 171 | 13:05:28 |
10.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.04 | 400.00 % | 116 | 83 | 12:41:33 |
10.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
11.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.00 | 0.43 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 1 | 11:36:29 |
12.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 2.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.00 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.01 | 0.20 | 0.24 | 0.105 | 0.02 | 9.09 % | 31 | 141 | 08:33:49 |
9.50 | 0.01 | 2.34 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.15 | 2.74 | 1.16 | 1.445 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 1.24 | 3.20 | 3.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.10 | 3.70 | 1.57 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 1.52 | 4.20 | 0.00 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.29 | 4.65 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.78 | 5.15 | 0.00 | 3.965 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 5.65 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.80 | 6.15 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 6.65 | 5.26 | 5.475 | 0.00 | 0.00 % | 1 | 0 | 09:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions