![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.85 | 5.10 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.45 | 4.55 | 3.85 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
4.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.45 | 3.55 | 3.91 | 3.50 | 0.40 | 11.40 % | 1 | 541 | 08:37:58 |
5.50 | 2.97 | 3.05 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.49 | 2.53 | 2.54 | 2.51 | 0.19 | 8.09 % | 3 | 621 | 12:23:03 |
6.50 | 1.98 | 2.07 | 2.27 | 2.025 | 0.67 | 41.88 % | 2 | 1 | 09:07:35 |
7.00 | 1.50 | 1.53 | 1.62 | 1.515 | -0.28 | -14.74 % | 21 | 755 | 10:22:46 |
7.50 | 1.01 | 1.04 | 1.25 | 1.025 | 0.05 | 4.17 % | 2 | 518 | 08:42:37 |
8.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.36 | -38.30 % | 732 | 2,057 | 12:30:40 |
8.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.29 | -52.73 % | 1,013 | 7,098 | 13:40:02 |
9.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.15 | -57.69 % | 5,363 | 3,800 | 13:42:35 |
9.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 424 | 574 | 13:30:18 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 183 | 5,626 | 13:31:33 |
10.50 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 20 | 343 | 08:30:02 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 10,705 | 12:31:15 |
11.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 09:35:14 |
12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,919 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 12,414 | 08:48:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 113 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,999 | - |
5.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 15 | 1,317 | 08:33:52 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 167 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 427 | 6,182 | 13:30:06 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 49 | 675 | 10:17:42 |
8.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 404 | 2,193 | 13:30:04 |
8.50 | 0.24 | 0.27 | 0.28 | 0.255 | 0.11 | 64.71 % | 401 | 463 | 13:23:24 |
9.00 | 0.58 | 0.62 | 0.55 | 0.60 | 0.15 | 37.50 % | 79 | 1,141 | 10:46:43 |
9.50 | 1.02 | 1.06 | 0.84 | 1.04 | -0.09 | -9.68 % | 1 | 12 | 08:42:37 |
10.00 | 1.49 | 1.54 | 1.47 | 1.515 | 0.25 | 20.49 % | 19 | 982 | 10:55:58 |
10.50 | 1.98 | 2.04 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.48 | 2.63 | 2.29 | 2.555 | -0.06 | -2.55 % | 2 | 774 | 08:36:22 |
11.50 | 2.90 | 3.25 | 2.96 | 3.075 | 0.00 | 0.00 % | 2 | 0 | 12:23:03 |
12.00 | 3.45 | 3.55 | 4.04 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.95 | 4.10 | 3.84 | 4.025 | 0.00 | 0.00 % | 2 | 0 | 09:07:35 |
13.00 | 4.45 | 4.60 | 5.61 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions