We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.38 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.66 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.31 | 2.90 | 1.99 | 0.00 % | 0 | 4 |
| 6.50 | 1.67 | 1.83 | 1.76 | 67.62 % | 70 | 70 |
| 7.00 | 1.33 | 1.67 | 1.58 | 95.06 % | 1 | 41 |
| 7.50 | 0.91 | 1.20 | 0.95 | 55.74 % | 16 | 142 |
| 8.00 | 0.27 | 0.33 | 0.26 | -42.22 % | 325 | 1,253 |
| 8.50 | 0.13 | 0.15 | 0.07 | 0.00 % | 886 | 1,617 |
| 9.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 57 | 1,292 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 470 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 138 |
| 6.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 70 |
| 6.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 52 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 3 | 323 |
| 7.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,280 | 1,112 |
| 8.00 | 0.02 | 0.04 | 0.03 | -76.92 % | 559 | 826 |
| 8.50 | 0.07 | 0.38 | 0.50 | 212.50 % | 134 | 701 |
| 9.00 | 0.48 | 0.59 | 0.61 | -45.05 % | 11 | 39 |
| 9.50 | 0.97 | 1.17 | 1.90 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 3.40 | 1.80 | -21.05 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
