Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.70 | 4.95 | 4.20 | 4.825 | 3.86 | 1,135.29 % | 15 | 240 | 08:30:04 |
6.00 | 4.20 | 4.40 | 4.28 | 4.30 | 4.06 | 1,845.45 % | 347 | 639 | 08:48:18 |
6.50 | 3.40 | 3.95 | 3.80 | 3.675 | 3.72 | 4,650.00 % | 119 | 510 | 08:49:15 |
7.00 | 3.20 | 3.85 | 3.29 | 3.525 | 3.25 | 8,125.00 % | 22 | 523 | 08:48:57 |
7.50 | 2.73 | 3.05 | 2.77 | 2.89 | 2.75 | 13,750.00 % | 6 | 142 | 08:50:18 |
8.00 | 2.21 | 2.48 | 2.33 | 2.345 | 2.31 | 11,550.00 % | 28 | 154 | 08:53:38 |
8.50 | 1.76 | 2.10 | 1.90 | 1.93 | 1.86 | 4,650.00 % | 16 | 193 | 08:50:34 |
9.00 | 1.31 | 1.44 | 1.16 | 1.375 | 1.15 | 11,500.00 % | 303 | 911 | 08:43:20 |
9.50 | 0.80 | 1.07 | 1.00 | 0.935 | 0.97 | 3,233.33 % | 81 | 162 | 08:52:10 |
10.00 | 0.65 | 0.72 | 0.70 | 0.685 | 0.69 | 6,900.00 % | 1,563 | 117 | 08:52:51 |
10.50 | 0.42 | 0.48 | 0.46 | 0.45 | 0.45 | 4,500.00 % | 1,245 | 18 | 08:53:49 |
11.00 | 0.25 | 0.28 | 0.25 | 0.265 | 0.06 | 31.58 % | 2,016 | 232 | 08:53:52 |
11.50 | 0.11 | 0.19 | 0.17 | 0.15 | -0.04 | -19.05 % | 261 | 1 | 08:53:56 |
12.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.05 | 83.33 % | 793 | 20 | 08:52:07 |
12.50 | 0.01 | 0.10 | 0.10 | 0.055 | 0.02 | 25.00 % | 415 | 30 | 08:53:36 |
13.00 | 0.01 | 0.49 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.25 | 0.05 | 0.16 | -0.02 | -28.57 % | 1 | 2 | 08:42:56 |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.14 | 0.01 | 0.01 | 0.075 | -0.13 | -92.86 % | 7 | 156 | 08:49:31 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 93 | 494 | 08:47:58 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69 | -98.57 % | 173 | 189 | 08:52:55 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.13 | -99.12 % | 23 | 434 | 08:36:40 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -1.65 | -98.80 % | 202 | 585 | 08:44:33 |
8.00 | 0.02 | 0.04 | 0.03 | 0.03 | -1.71 | -98.28 % | 1,457 | 175 | 08:53:45 |
8.50 | 0.07 | 0.09 | 0.08 | 0.08 | -2.34 | -96.69 % | 452 | 292 | 08:53:54 |
9.00 | 0.10 | 0.17 | 0.18 | 0.135 | -2.50 | -93.28 % | 448 | 9 | 08:53:23 |
9.50 | 0.15 | 0.45 | 0.26 | 0.30 | -2.54 | -90.71 % | 42 | 20 | 08:51:50 |
10.00 | 0.40 | 0.45 | 0.45 | 0.425 | -1.57 | -77.72 % | 747 | 1 | 08:54:12 |
10.50 | 0.10 | 0.90 | 0.72 | 0.50 | -1.32 | -64.71 % | 30 | 0 | 08:39:54 |
11.00 | 0.40 | 4.90 | 2.58 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.81 | 1.50 | 1.34 | 1.155 | 0.00 | 0.00 % | 81 | 0 | 08:49:20 |
12.00 | 1.55 | 4.95 | 1.84 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 08:44:53 |
12.50 | 1.78 | 5.00 | 0.00 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.99 | 5.00 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.63 | 5.50 | 7.40 | 4.065 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.55 | 6.00 | 7.85 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.15 | 7.00 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions