We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 65 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 0 | Day's Range | 0.01 - 0.08 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 3/10/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.23 | 2.45 | 2.20 | 10,900.00 % | 10 | 142 |
| 8.00 | 1.73 | 1.98 | 1.55 | 7,650.00 % | 65 | 154 |
| 8.50 | 1.27 | 1.48 | 1.40 | 3,400.00 % | 204 | 193 |
| 9.00 | 0.87 | 1.07 | 0.88 | 8,700.00 % | 1,513 | 911 |
| 9.50 | 0.51 | 0.69 | 0.50 | 1,566.67 % | 1,047 | 162 |
| 10.00 | 0.34 | 0.41 | 0.42 | 4,100.00 % | 4,691 | 117 |
| 10.50 | 0.20 | 0.24 | 0.25 | 2,400.00 % | 3,187 | 18 |
| 11.00 | 0.12 | 0.13 | 0.13 | -31.58 % | 3,396 | 232 |
| 11.50 | 0.04 | 0.06 | 0.06 | -71.43 % | 522 | 1 |
| 12.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 1,460 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.04 | 0.04 | -97.60 % | 540 | 585 |
| 8.00 | 0.04 | 0.05 | 0.05 | -97.13 % | 2,756 | 175 |
| 8.50 | 0.10 | 0.14 | 0.10 | -95.87 % | 1,910 | 292 |
| 9.00 | 0.17 | 0.23 | 0.18 | -93.28 % | 2,432 | 9 |
| 9.50 | 0.34 | 0.51 | 0.35 | -87.50 % | 1,226 | 20 |
| 10.00 | 0.60 | 0.66 | 0.70 | -65.35 % | 3,728 | 1 |
| 10.50 | 0.77 | 1.13 | 1.16 | -43.14 % | 116 | 0 |
| 11.00 | 1.19 | 1.49 | 1.43 | -44.57 % | 231 | 0 |
| 11.50 | 1.64 | 2.04 | 1.55 | 0.00 % | 101 | 0 |
| 12.00 | 2.16 | 2.80 | 1.74 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
