We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 97 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 0 | Day's Range | 1.28 - 1.53 |
| Open | 1.30 | Prev Close | 0.00 | Last Trade | 3/10/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.24 | 2.56 | 2.38 | 11,800.00 % | 7 | 142 |
| 8.00 | 1.76 | 2.34 | 1.65 | 8,150.00 % | 36 | 154 |
| 8.50 | 1.28 | 1.69 | 1.21 | 2,925.00 % | 26 | 193 |
| 9.00 | 0.81 | 1.21 | 1.03 | 10,200.00 % | 309 | 911 |
| 9.50 | 0.60 | 0.83 | 0.85 | 2,733.33 % | 231 | 162 |
| 10.00 | 0.35 | 0.41 | 0.40 | 3,900.00 % | 2,363 | 117 |
| 10.50 | 0.19 | 0.25 | 0.19 | 1,800.00 % | 1,645 | 18 |
| 11.00 | 0.10 | 0.15 | 0.11 | -42.11 % | 2,382 | 232 |
| 11.50 | 0.05 | 0.09 | 0.08 | -61.90 % | 321 | 1 |
| 12.00 | 0.02 | 0.09 | 0.05 | -16.67 % | 1,113 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.02 | -98.80 % | 340 | 585 |
| 8.00 | 0.03 | 0.05 | 0.04 | -97.70 % | 1,726 | 175 |
| 8.50 | 0.05 | 0.10 | 0.09 | -96.28 % | 615 | 292 |
| 9.00 | 0.15 | 0.19 | 0.19 | -92.91 % | 647 | 9 |
| 9.50 | 0.26 | 0.44 | 0.26 | -90.71 % | 220 | 20 |
| 10.00 | 0.32 | 0.60 | 0.55 | -72.77 % | 1,884 | 1 |
| 10.50 | 0.73 | 1.00 | 0.95 | -53.43 % | 62 | 0 |
| 11.00 | 1.25 | 1.49 | 1.30 | -49.61 % | 21 | 0 |
| 11.50 | 1.50 | 1.89 | 1.50 | 0.00 % | 97 | 0 |
| 12.00 | 1.96 | 3.05 | 1.74 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
