We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 133 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 913 | Day's Range | 0.21 - 0.53 |
| Open | 0.26 | Prev Close | 0.56 | Last Trade | 3/12/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.41 | 3.90 | 2.41 | 3.88 % | 1 | 83 |
| 8.00 | 1.94 | 2.26 | 1.70 | 3.03 % | 1 | 164 |
| 8.50 | 1.45 | 1.69 | 1.22 | 0.00 % | 0 | 289 |
| 9.00 | 1.04 | 1.34 | 1.15 | 13.86 % | 22 | 1,863 |
| 9.50 | 0.61 | 0.83 | 0.70 | 27.27 % | 35 | 1,157 |
| 10.00 | 0.27 | 0.40 | 0.38 | 58.33 % | 996 | 2,808 |
| 10.50 | 0.15 | 0.18 | 0.18 | 50.00 % | 465 | 1,979 |
| 11.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 349 | 1,132 |
| 11.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 78 | 446 |
| 12.00 | 0.01 | 0.06 | 0.07 | 75.00 % | 6 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 1,247 |
| 8.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 35 | 2,879 |
| 8.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 106 | 1,735 |
| 9.00 | 0.02 | 0.04 | 0.04 | -66.67 % | 686 | 1,612 |
| 9.50 | 0.08 | 0.09 | 0.07 | -68.18 % | 215 | 969 |
| 10.00 | 0.19 | 0.25 | 0.23 | -58.93 % | 133 | 913 |
| 10.50 | 0.42 | 0.63 | 0.50 | -35.06 % | 92 | 178 |
| 11.00 | 0.72 | 1.07 | 0.98 | -30.00 % | 2 | 69 |
| 11.50 | 1.16 | 3.45 | 1.69 | -13.33 % | 4 | 54 |
| 12.00 | 1.77 | 2.30 | 1.96 | -18.33 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
