We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 792 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 20 | Day's Range | 0.05 - 0.24 |
| Open | 0.24 | Prev Close | 0.06 | Last Trade | 3/10/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.14 | 2.49 | 2.40 | 11,900.00 % | 24 | 154 |
| 8.50 | 1.75 | 2.10 | 1.90 | 4,650.00 % | 16 | 193 |
| 9.00 | 1.30 | 1.65 | 1.16 | 11,500.00 % | 303 | 911 |
| 9.50 | 1.00 | 1.07 | 1.15 | 3,733.33 % | 71 | 162 |
| 10.00 | 0.69 | 0.72 | 0.72 | 7,100.00 % | 1,341 | 117 |
| 10.50 | 0.45 | 0.47 | 0.45 | 4,400.00 % | 1,226 | 18 |
| 11.00 | 0.27 | 0.28 | 0.28 | 47.37 % | 1,998 | 232 |
| 11.50 | 0.11 | 0.19 | 0.17 | -19.05 % | 259 | 1 |
| 12.00 | 0.08 | 0.12 | 0.09 | 50.00 % | 792 | 20 |
| 12.50 | 0.02 | 0.20 | 0.07 | -12.50 % | 414 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.04 | 0.04 | -97.70 % | 1,433 | 175 |
| 8.50 | 0.07 | 0.09 | 0.07 | -97.11 % | 449 | 292 |
| 9.00 | 0.09 | 0.18 | 0.14 | -94.78 % | 407 | 9 |
| 9.50 | 0.25 | 0.37 | 0.29 | -89.64 % | 41 | 20 |
| 10.00 | 0.40 | 0.45 | 0.46 | -77.23 % | 688 | 1 |
| 10.50 | 0.06 | 0.90 | 0.72 | -64.71 % | 30 | 0 |
| 11.00 | 0.40 | 4.90 | 2.58 | 0.00 % | 0 | 0 |
| 11.50 | 0.81 | 1.50 | 1.34 | 0.00 % | 81 | 0 |
| 12.00 | 1.52 | 4.95 | 1.84 | 0.00 % | 1 | 0 |
| 12.50 | 1.68 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
