We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 80 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 546 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 3/07/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.21 | 2.55 | 4.29 | 0.00 % | 0 | 1 |
| 4.00 | 1.81 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.15 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.83 | 0.93 | 0.90 | -35.71 % | 37 | 6 |
| 5.50 | 0.45 | 0.52 | 0.34 | -37.04 % | 117 | 123 |
| 6.00 | 0.20 | 0.23 | 0.22 | -12.00 % | 383 | 381 |
| 6.50 | 0.07 | 0.09 | 0.08 | -33.33 % | 101 | 483 |
| 7.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 80 | 546 |
| 7.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 80 | 222 |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.02 | 0.33 | 0.02 | 0.00 % | 0 | 5 |
| 5.00 | 0.04 | 0.07 | 0.04 | -42.86 % | 40 | 84 |
| 5.50 | 0.14 | 0.15 | 0.14 | -12.50 % | 57 | 154 |
| 6.00 | 0.35 | 0.41 | 0.38 | -2.56 % | 245 | 257 |
| 6.50 | 0.71 | 0.78 | 0.70 | -6.67 % | 50 | 176 |
| 7.00 | 1.11 | 1.25 | 1.14 | 16.33 % | 2 | 434 |
| 7.50 | 1.62 | 1.77 | 1.67 | 11.33 % | 1 | 626 |
| 8.00 | 2.11 | 2.24 | 1.74 | 0.00 % | 0 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
