
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.70 | 7.50 | 5.52 | 6.10 | 0.46 | 9.09 % | 3 | 8 | 3/26/2025 |
6.00 | 3.90 | 6.40 | 4.92 | 5.15 | 0.35 | 7.66 % | 3 | 132 | 3/26/2025 |
6.50 | 2.22 | 5.75 | 4.04 | 3.985 | 0.00 | 0.00 % | 0 | 239 | - |
7.00 | 1.79 | 4.85 | 3.42 | 3.32 | -0.52 | -13.20 % | 2 | 210 | 3/26/2025 |
7.50 | 1.59 | 4.00 | 3.90 | 2.795 | 0.00 | 0.00 % | 0 | 128 | - |
8.00 | 2.15 | 2.73 | 2.42 | 2.44 | -0.98 | -28.82 % | 1 | 345 | 3/26/2025 |
8.50 | 1.69 | 3.80 | 2.76 | 2.745 | 0.00 | 0.00 % | 0 | 184 | - |
9.00 | 1.25 | 2.98 | 2.12 | 2.115 | 0.00 | 0.00 % | 0 | 199 | - |
9.50 | 0.71 | 2.99 | 1.68 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.26 | 0.68 | 0.55 | 0.47 | -0.09 | -14.06 % | 11 | 1,568 | 3/26/2025 |
10.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.06 | -28.57 % | 16 | 226 | 3/26/2025 |
11.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.05 | -83.33 % | 115 | 466 | 3/26/2025 |
11.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 3 | 159 | 3/26/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 160 | 3/26/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 29 | - |
13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
14.50 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 388 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 361 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 327 | 3/26/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 301 | - |
8.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 185 | - |
8.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 201 | - |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 180 | - |
9.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 28 | 452 | 3/26/2025 |
10.00 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 364 | - |
10.50 | 0.06 | 0.64 | 0.20 | 0.35 | 0.00 | 0.00 % | 80 | 179 | 3/26/2025 |
11.00 | 0.31 | 1.13 | 0.72 | 0.72 | 0.14 | 24.14 % | 25 | 1,022 | 3/26/2025 |
11.50 | 0.92 | 1.20 | 1.32 | 1.06 | 0.00 | 0.00 % | 0 | 18 | - |
12.00 | 0.61 | 3.60 | 0.00 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.41 | 4.20 | 1.50 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.90 | 5.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.27 | 5.70 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.45 | 6.70 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions