We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0578 | 0 | 0 | 0 | CS |
| 4 | -0.00395 | -6.3967611336 | 0.06175 | 0.06175 | 0.0578 | 100 | 0.06175 | CS |
| 12 | 0.0078 | 15.6 | 0.05 | 0.06175 | 0.05 | 17050 | 0.05940286 | CS |
| 26 | 0.0119 | 25.9259259259 | 0.0459 | 0.0618 | 0.0459 | 9814 | 0.05942031 | CS |
| 52 | 0.0073 | 14.4554455446 | 0.0505 | 0.07265 | 0.0459 | 6465 | 0.05958404 | CS |
| 156 | -0.0222 | -27.75 | 0.08 | 0.084 | 0.0416 | 3255 | 0.05997176 | CS |
| 260 | -0.0242 | -29.512195122 | 0.082 | 11.01 | 0.0416 | 4720 | 0.08961392 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
| HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
