Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.85 | 5.55 | 5.25 | 5.20 | 4.35 | 483.33 % | 15 | 41 | 08:40:04 |
5.50 | 4.70 | 5.10 | 4.20 | 4.90 | 3.86 | 1,135.29 % | 15 | 240 | 08:30:04 |
6.00 | 4.00 | 4.40 | 4.17 | 4.20 | 3.95 | 1,795.45 % | 346 | 639 | 08:42:59 |
6.50 | 2.18 | 3.95 | 3.78 | 3.065 | 3.70 | 4,625.00 % | 103 | 510 | 08:34:02 |
7.00 | 3.10 | 4.10 | 3.18 | 3.60 | 3.14 | 7,850.00 % | 17 | 523 | 08:37:50 |
7.50 | 2.46 | 3.35 | 2.78 | 2.905 | 2.76 | 13,800.00 % | 5 | 142 | 08:44:02 |
8.00 | 2.14 | 2.50 | 2.27 | 2.32 | 2.25 | 11,250.00 % | 23 | 154 | 08:41:28 |
8.50 | 1.82 | 1.94 | 1.69 | 1.88 | 1.65 | 4,125.00 % | 11 | 193 | 08:37:00 |
9.00 | 1.24 | 1.68 | 1.16 | 1.46 | 1.15 | 11,500.00 % | 303 | 911 | 08:43:20 |
9.50 | 0.72 | 1.10 | 0.99 | 0.91 | 0.96 | 3,200.00 % | 60 | 162 | 08:43:58 |
10.00 | 0.67 | 0.74 | 0.70 | 0.705 | 0.69 | 6,900.00 % | 1,108 | 117 | 08:45:25 |
10.50 | 0.37 | 0.49 | 0.45 | 0.43 | 0.44 | 4,400.00 % | 983 | 18 | 08:45:12 |
11.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.07 | 36.84 % | 1,737 | 232 | 08:45:09 |
11.50 | 0.14 | 0.20 | 0.20 | 0.17 | -0.01 | -4.76 % | 241 | 1 | 08:45:08 |
12.00 | 0.09 | 0.15 | 0.14 | 0.12 | 0.08 | 133.33 % | 701 | 20 | 08:45:18 |
12.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.02 | 25.00 % | 412 | 30 | 08:45:05 |
13.00 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.25 | 0.05 | 0.16 | -0.02 | -28.57 % | 1 | 2 | 08:42:56 |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 13 | 117 | 08:30:05 |
5.50 | 0.14 | 0.01 | 0.01 | 0.075 | -0.13 | -92.86 % | 1 | 156 | 08:40:12 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 63 | 494 | 08:41:14 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69 | -98.57 % | 153 | 189 | 08:43:35 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.13 | -99.12 % | 23 | 434 | 08:36:40 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -1.65 | -98.80 % | 202 | 585 | 08:44:33 |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | -1.70 | -97.70 % | 1,401 | 175 | 08:44:51 |
8.50 | 0.07 | 0.08 | 0.08 | 0.075 | -2.34 | -96.69 % | 443 | 292 | 08:45:16 |
9.00 | 0.13 | 0.19 | 0.20 | 0.16 | -2.48 | -92.54 % | 307 | 9 | 08:44:41 |
9.50 | 0.14 | 0.45 | 0.25 | 0.295 | -2.55 | -91.07 % | 40 | 20 | 08:36:39 |
10.00 | 0.41 | 0.45 | 0.45 | 0.43 | -1.57 | -77.72 % | 596 | 1 | 08:45:24 |
10.50 | 0.07 | 0.90 | 0.72 | 0.485 | -1.32 | -64.71 % | 30 | 0 | 08:39:54 |
11.00 | 0.40 | 4.95 | 2.58 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.99 | 1.54 | 1.50 | 1.265 | 0.00 | 0.00 % | 35 | 0 | 08:40:21 |
12.00 | 1.30 | 5.00 | 1.84 | 3.15 | 0.00 | 0.00 % | 1 | 0 | 08:44:53 |
12.50 | 1.39 | 5.00 | 0.00 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.57 | 5.50 | 0.00 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.83 | 5.50 | 7.40 | 4.165 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.99 | 6.00 | 7.85 | 4.495 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions