S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RadNet Inc (RDNT)
RadNet Inc (RDNT) Options

RDNT RadNet Inc

81.47

0.00 (0.00%)

Pre Market

Last Updated: 07:05:26

Delayed by 15 minutes

RDNT Dec 20 2024 95 Call

View Full RDNT Chain

0.25 -0.05 (-16.67%)

Bid	0.20	Volume	28	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	28	Day's Range	0.15 - 0.35
Open	0.30	Prev Close	0.30	Last Trade	11/25/2024 14:29

RDNT Option Chain - Dec 20 2024

RDNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	26.04	26.04	26.04	0.00 %	0	42
60.00	20.50	24.00	27.60	0.00 %	0	47
65.00	14.60	14.60	14.60	0.00 %	0	95
70.00	9.00	9.00	9.00	0.00 %	0	180
75.00	6.80	8.90	6.40	0.00 %	0	233
80.00	4.40	4.40	4.40	0.00 %	0	167
85.00	1.55	2.20	2.00	-6.98 %	14	390
90.00	0.65	0.80	0.60	-31.03 %	30	365
95.00	0.20	0.30	0.25	-16.67 %	28	28
100.00	1.20	1.20	1.20	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.15	0.15	0.15	0.00 %	0	99
60.00	0.10	0.20	0.22	0.00 %	0	142
65.00	0.50	0.50	0.50	0.00 %	0	419
70.00	0.15	1.70	0.35	-25.53 %	1	141
75.00	0.95	0.95	0.95	0.00 %	0	502
80.00	1.70	2.45	2.30	9.52 %	18	88
85.00	3.80	5.00	5.00	11.11 %	16	37
90.00	7.40	9.20	8.80	-6.38 %	1	74
95.00	10.50	10.50	10.50	0.00 %	0	7
100.00	15.50	15.50	15.50	0.00 %	0	0

CenterPoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions