We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 502 | Day's Range | 0.90 - 1.20 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 11/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.70 | 30.00 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 20.70 | 24.40 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 16.50 | 19.50 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 11.70 | 14.40 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 7.50 | 10.40 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 4.30 | 4.80 | 4.50 | -13.46 % | 8 | 154 |
| 85.00 | 1.85 | 4.00 | 2.15 | 1,333.33 % | 22 | 407 |
| 90.00 | 0.35 | 1.60 | 0.87 | 8.75 % | 22 | 359 |
| 95.00 | 0.10 | 0.90 | 0.30 | 0.00 % | 9 | 33 |
| 100.00 | 0.10 | 0.15 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 0.35 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.20 | 1.75 | 0.47 | -6.00 % | 1 | 140 |
| 75.00 | 0.80 | 0.85 | 0.90 | 0.00 % | 18 | 502 |
| 80.00 | 1.80 | 2.30 | 2.10 | -17.65 % | 9 | 80 |
| 85.00 | 4.40 | 4.90 | 4.50 | -28.00 % | 5 | 32 |
| 90.00 | 6.90 | 8.80 | 9.40 | 0.00 % | 0 | 74 |
| 95.00 | 11.30 | 13.90 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 16.30 | 19.20 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
