Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.20 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 19.90 | 23.40 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 15.10 | 18.40 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 10.40 | 13.10 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 5.80 | 8.90 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 3.20 | 3.60 | 4.40 | 0.00 % | 0 | 167 |
| 85.00 | 1.20 | 2.05 | 1.75 | -12.50 % | 1 | 394 |
| 90.00 | 0.25 | 0.85 | 0.70 | 16.67 % | 5 | 386 |
| 95.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 46 |
| 100.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 0.35 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 142 |
| 75.00 | 0.50 | 1.45 | 0.95 | 0.00 % | 0 | 502 |
| 80.00 | 1.95 | 2.90 | 2.30 | 0.00 % | 0 | 91 |
| 85.00 | 4.20 | 6.20 | 5.00 | 0.00 % | 0 | 42 |
| 90.00 | 8.10 | 10.90 | 8.80 | 0.00 % | 0 | 75 |
| 95.00 | 12.80 | 15.40 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 17.10 | 20.70 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
