S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RealReal Inc (REAL)
RealReal Inc (REAL) Options

REAL RealReal Inc

3.78

0.00 (0.00%)

Pre Market

Last Updated: 03:35:51

Delayed by 15 minutes

REAL Nov 15 2024 4 Call

View Full REAL Chain

0.05 -0.01 (-16.67%)

Bid	0.06	Volume	104	Exp. Date	Nov 15 2024
Offer	0.10	Open Interest	502	Day's Range	0.05 - 0.06
Open	0.06	Prev Close	0.06	Last Trade	11/12/2024 12:12

REAL Option Chain - Nov 15 2024

REAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.15	2.40	2.15	0.00 %	0	15
2.00	1.70	1.90	1.75	0.00 %	0	7
2.50	1.20	1.35	1.30	0.00 %	0	56
3.00	0.75	0.85	0.80	6.67 %	7	1,550
3.50	0.25	0.35	0.30	0.00 %	0	710
4.00	0.06	0.10	0.05	-16.67 %	104	502
4.50	0.03	0.05	0.03	0.00 %	0	293
5.00	0.05	0.30	0.01	-80.00 %	1	202
5.50	0.05	0.20	0.05	150.00 %	1	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.05	0.35	0.05	0.00 %	0	84
2.00	0.05	0.35	0.05	0.00 %	0	190
2.50	0.10	0.05	0.10	0.00 %	0	244
3.00	0.04	0.45	0.04	0.00 %	0	83
3.50	0.05	0.20	0.05	0.00 %	0	59
4.00	0.20	0.30	0.33	0.00 %	0	47
4.50	0.70	0.80	1.90	0.00 %	0	371
5.00	1.15	1.30	0.00	0.00 %	0	0
5.50	1.70	1.85	2.25	0.00 %	0	0

Coe Tf 0,375% Gn26 Eur

Protonex Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions