S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RealReal Inc (REAL)
RealReal Inc (REAL) Options

REAL RealReal Inc

3.78

0.00 (0.00%)

Pre Market

Last Updated: 05:31:54

Delayed by 15 minutes

REAL Nov 15 2024 4.5 Put

View Full REAL Chain

1.90 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Nov 15 2024
Offer	0.80	Open Interest	371	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.90	Last Trade	- -

REAL Option Chain - Nov 15 2024

REAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.15	2.40	2.15	0.00 %	0	15
2.00	1.70	1.90	1.75	0.00 %	0	7
2.50	1.20	1.35	1.30	0.00 %	0	56
3.00	0.75	0.85	0.80	6.67 %	7	1,550
3.50	0.25	0.35	0.30	0.00 %	0	710
4.00	0.06	0.10	0.05	-16.67 %	104	502
4.50	0.03	0.05	0.03	0.00 %	0	293
5.00	0.05	0.30	0.01	-80.00 %	1	202
5.50	0.05	0.20	0.05	150.00 %	1	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.05	0.35	0.05	0.00 %	0	84
2.00	0.05	0.35	0.05	0.00 %	0	190
2.50	0.10	0.05	0.10	0.00 %	0	244
3.00	0.04	0.45	0.04	0.00 %	0	83
3.50	0.05	0.20	0.05	0.00 %	0	59
4.00	0.20	0.30	0.33	0.00 %	0	47
4.50	0.70	0.80	1.90	0.00 %	0	371
5.00	1.15	1.30	0.00	0.00 %	0	0
5.50	1.70	1.85	2.25	0.00 %	0	0

Moon Equity (PK)

Ronn Motor (PK)

TransCode Therapeutics

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Movement Industries (PK)

FuelCell Energy

Clean Vision (QB)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions