We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 29 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2,000 | Day's Range | 3.30 - 3.50 |
| Open | 3.45 | Prev Close | 3.74 | Last Trade | 12/31/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 6.80 | 7.00 | 7.18 | 0.00 % | 0 | 11,291 |
| 4.50 | 6.30 | 7.40 | 6.59 | 13.04 % | 5 | 955 |
| 5.00 | 5.90 | 6.00 | 6.14 | 7.72 % | 1 | 664 |
| 5.50 | 3.50 | 7.90 | 4.80 | 0.00 % | 0 | 1,199 |
| 7.50 | 3.40 | 3.60 | 3.30 | -11.76 % | 29 | 2,000 |
| 10.00 | 1.30 | 1.40 | 1.25 | -18.83 % | 106 | 1,873 |
| 12.50 | 0.30 | 0.35 | 0.33 | -26.67 % | 127 | 1,757 |
| 15.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 29 | 187 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
