ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REAL RealReal Inc

10.55
-0.44 (-4.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

REAL Jan 17 2025 5.5 Call

4.80 0.00 (0.00%)
Bid 4.40 Volume 1 Exp. Date Jan 17 2025
Offer 5.50 Open Interest 1,199 Day's Range 4.80 - 4.80
Open 4.80 Prev Close 4.80 Last Trade 12/27/2024 09:29

REAL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.006.007.805.400.00 %011,302
4.505.807.305.830.00 %0955
5.005.806.905.910.17 %13668
5.504.405.504.800.00 %11,199
7.503.303.603.28-5.20 %72,007
10.001.351.401.35-6.90 %3082,101
12.500.300.400.40-11.11 %4481,969
15.000.050.150.05-66.67 %3132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.020.750.020.00 %0191
4.500.040.750.040.00 %071
5.000.010.100.010.00 %039
5.500.050.100.050.00 %0289
7.500.050.200.0620.00 %10922
10.000.450.550.500.00 %42363
12.501.002.052.107.69 %1314
15.004.004.300.000.00 %00