We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 153 | Day's Range | 8.70 - 8.70 |
| Open | 8.70 | Prev Close | 7.60 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.30 | 28.90 | 24.60 | -14.29 % | 3 | 8 |
| 125.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 18.70 | 22.20 | 0.00 % | 0 | 4 |
| 135.00 | 11.10 | 14.20 | 14.58 | 0.00 % | 0 | 17 |
| 140.00 | 8.60 | 9.40 | 8.70 | 14.47 % | 1 | 153 |
| 145.00 | 5.30 | 5.80 | 5.00 | 11.11 % | 16 | 67 |
| 150.00 | 2.85 | 3.20 | 3.00 | 30.43 % | 6 | 305 |
| 155.00 | 1.30 | 1.75 | 1.35 | 3.85 % | 15 | 493 |
| 160.00 | 0.55 | 0.65 | 0.54 | -22.86 % | 11 | 114 |
| 165.00 | 0.25 | 0.60 | 0.35 | -45.31 % | 4 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 44 |
| 125.00 | 0.05 | 0.60 | 0.17 | 0.00 % | 0 | 23 |
| 130.00 | 0.20 | 0.45 | 0.19 | 0.00 % | 0 | 78 |
| 135.00 | 0.55 | 0.90 | 1.30 | 100.00 % | 1 | 61 |
| 140.00 | 1.20 | 1.90 | 1.95 | -0.51 % | 14 | 524 |
| 145.00 | 2.85 | 3.50 | 3.90 | 0.00 % | 0 | 149 |
| 150.00 | 5.20 | 6.10 | 8.85 | 38.28 % | 2 | 69 |
| 155.00 | 8.70 | 9.90 | 6.70 | 0.00 % | 0 | 44 |
| 160.00 | 12.20 | 14.90 | 11.75 | 0.00 % | 0 | 15 |
| 165.00 | 16.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
