ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGTI Rigetti Computing Inc

9.60
2.13 (28.51%)
Dec 20 2024 - Closed
Delayed by 15 minutes

RGTI Dec 27 2024 9 Put

0.86 -1.34 (-60.91%)
Bid 0.85 Volume 2,882 Exp. Date Dec 27 2024
Offer 0.90 Open Interest 608 Day's Range 0.60 - 2.20
Open 2.20 Prev Close 2.20 Last Trade 12/20/2024 14:59

RGTI Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.652.752.5092.31 %1,0563,781
7.501.602.602.1595.45 %2,9342,495
8.001.751.851.80125.00 %3,1121,097
8.501.452.551.50114.29 %4,6132,607
9.001.251.301.30132.14 %4,2882,877
9.501.051.251.07114.00 %4,623923
10.000.900.950.95156.76 %19,0324,478
10.500.700.850.78122.86 %2,0971,222
11.000.600.700.65116.67 %4,5422,949
11.500.500.600.60100.00 %1,9482,240

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.150.200.20-75.00 %1,3131,199
7.500.250.300.30-71.43 %2,0321,066
8.000.400.450.40-69.23 %1,4514,902
8.500.600.650.65-60.84 %1,211766
9.000.850.900.86-60.91 %2,878608
9.501.101.201.16-60.00 %1,088339
10.001.451.551.45-50.00 %1,659690
10.501.251.901.75-48.53 %53169
11.002.002.302.29-41.43 %349716
11.502.102.702.50-42.53 %9497

Your Recent History

Delayed Upgrade Clock