
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.50 | 6.40 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 4.30 | 4.75 | 4.30 | 4.525 | 1.18 | 37.82 % | 24 | 7 | 4/25/2025 |
5.50 | 2.90 | 5.15 | 4.10 | 4.025 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 2.62 | 3.90 | 3.30 | 3.26 | 0.04 | 1.23 % | 7 | 20 | 4/25/2025 |
6.50 | 2.64 | 3.20 | 2.80 | 2.92 | -0.07 | -2.44 % | 6 | 5 | 4/25/2025 |
7.00 | 1.73 | 2.58 | 2.35 | 2.155 | -0.08 | -3.29 % | 9 | 99 | 4/25/2025 |
7.50 | 1.60 | 2.17 | 1.84 | 1.885 | -0.04 | -2.13 % | 24 | 491 | 4/25/2025 |
8.00 | 1.39 | 1.55 | 1.42 | 1.47 | 0.00 | 0.00 % | 1,280 | 2,441 | 4/25/2025 |
8.50 | 0.91 | 1.11 | 1.01 | 1.01 | 0.00 | 0.00 % | 615 | 1,279 | 4/25/2025 |
9.00 | 0.67 | 0.72 | 0.71 | 0.695 | 0.01 | 1.43 % | 1,280 | 2,825 | 4/25/2025 |
9.50 | 0.41 | 0.44 | 0.44 | 0.425 | -0.02 | -4.35 % | 4,081 | 2,268 | 4/25/2025 |
10.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.02 | -6.90 % | 8,722 | 4,499 | 4/25/2025 |
10.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.00 | 0.00 % | 811 | 3,144 | 4/25/2025 |
11.00 | 0.05 | 0.12 | 0.12 | 0.085 | 0.01 | 9.09 % | 1,137 | 3,374 | 4/25/2025 |
11.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 632 | 4,274 | 4/25/2025 |
12.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 341 | 2,082 | 4/25/2025 |
12.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 34 | 319 | 4/25/2025 |
13.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 122 | 642 | 4/25/2025 |
13.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 1 | 233 | 4/25/2025 |
14.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 29 | 323 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 1.27 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.00 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 0.00 | 0.40 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 281 | - |
6.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 11 | 419 | 4/25/2025 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 3 | 565 | 4/25/2025 |
7.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00 % | 84 | 574 | 4/25/2025 |
7.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 96 | 512 | 4/25/2025 |
8.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.04 | -33.33 % | 414 | 1,501 | 4/25/2025 |
8.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.04 | -18.18 % | 661 | 1,168 | 4/25/2025 |
9.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.04 | -10.26 % | 1,312 | 2,445 | 4/25/2025 |
9.50 | 0.55 | 0.59 | 0.59 | 0.57 | -0.06 | -9.23 % | 1,698 | 1,349 | 4/25/2025 |
10.00 | 0.87 | 1.05 | 0.92 | 0.96 | -0.08 | -8.00 % | 259 | 497 | 4/25/2025 |
10.50 | 1.24 | 1.65 | 1.32 | 1.445 | -0.06 | -4.35 % | 80 | 139 | 4/25/2025 |
11.00 | 1.00 | 2.40 | 1.81 | 1.70 | -0.03 | -1.63 % | 12 | 69 | 4/25/2025 |
11.50 | 1.86 | 2.55 | 2.25 | 2.205 | -0.08 | -3.43 % | 59 | 706 | 4/25/2025 |
12.00 | 0.92 | 2.80 | 2.80 | 1.86 | -0.38 | -11.95 % | 17 | 39 | 4/25/2025 |
12.50 | 2.84 | 4.55 | 3.34 | 3.695 | 0.09 | 2.77 % | 10 | 45 | 4/25/2025 |
13.00 | 3.00 | 3.95 | 3.90 | 3.475 | -0.65 | -14.29 % | 1 | 7 | 4/25/2025 |
13.50 | 2.87 | 6.30 | 4.40 | 4.585 | 0.20 | 4.76 % | 3 | 1 | 4/25/2025 |
14.00 | 3.85 | 6.60 | 4.68 | 5.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions