We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 164 | Day's Range | 3.18 - 4.12 |
| Open | 4.12 | Prev Close | 3.98 | Last Trade | 2/19/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.45 | 2.60 | 2.97 | 43.48 % | 61 | 119 |
| 9.00 | 1.95 | 2.10 | 2.00 | 25.00 % | 327 | 1,982 |
| 9.50 | 1.00 | 1.65 | 1.56 | 35.65 % | 135 | 224 |
| 10.00 | 1.10 | 1.20 | 1.15 | 43.75 % | 3,874 | 5,660 |
| 10.50 | 0.65 | 0.85 | 0.85 | 77.08 % | 6,909 | 1,716 |
| 11.00 | 0.55 | 0.60 | 0.55 | 96.43 % | 12,316 | 8,971 |
| 11.50 | 0.35 | 0.40 | 0.38 | 153.33 % | 13,372 | 2,953 |
| 12.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 17,218 | 8,363 |
| 12.50 | 0.15 | 0.20 | 0.17 | 240.00 % | 6,121 | 5,320 |
| 13.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 6,084 | 5,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 35 | 697 |
| 9.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1,733 | 5,263 |
| 9.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 976 | 1,245 |
| 10.00 | 0.10 | 0.15 | 0.14 | -44.00 % | 5,846 | 12,080 |
| 10.50 | 0.25 | 0.35 | 0.32 | -25.58 % | 2,548 | 2,930 |
| 11.00 | 0.45 | 0.60 | 0.56 | -25.33 % | 3,632 | 5,289 |
| 11.50 | 0.55 | 1.15 | 0.85 | -27.35 % | 686 | 1,206 |
| 12.00 | 1.20 | 1.30 | 1.27 | -17.53 % | 599 | 4,587 |
| 12.50 | 1.50 | 1.70 | 1.52 | -27.62 % | 445 | 6,643 |
| 13.00 | 1.60 | 2.45 | 2.06 | -17.93 % | 168 | 2,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
