ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RICK RCI Hospitality Holdings Inc

53.51
1.83 (3.54%)
Last Updated: 10:22:08
Delayed by 15 minutes

RICK Dec 20 2024 45 Put

0.58 0.00 (0.00%)
Bid 0.58 Volume 0 Exp. Date Dec 20 2024
Offer 1.80 Open Interest 136 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.58 Last Trade - -

RICK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.1015.100.000.00 %00
42.507.8011.503.600.00 %01
45.005.709.207.300.00 %02
47.503.707.204.080.00 %051
50.004.505.204.9044.12 %50222
52.501.053.902.350.00 %0420
55.001.852.251.300.00 %0137
57.500.332.250.330.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.631.400.630.00 %064
42.500.150.250.300.00 %0349
45.000.250.400.580.00 %0136
47.500.952.500.950.00 %0177
50.001.051.302.000.00 %0539
52.501.454.603.260.00 %039
55.003.103.706.510.00 %050
57.504.605.408.500.00 %05