We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.03 | Volume | 90 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 406 | Day's Range | 1.16 - 1.64 |
| Open | 1.26 | Prev Close | 1.44 | Last Trade | 7/22/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 2.35 | 2.35 | 10.85 % | 1,603 | 1,908 |
| 10.50 | 1.83 | 1.91 | 1.88 | 10.59 % | 100 | 2,402 |
| 11.00 | 1.41 | 1.46 | 1.42 | 6.77 % | 772 | 4,647 |
| 11.50 | 1.03 | 1.07 | 1.05 | 1.94 % | 1,291 | 4,619 |
| 12.00 | 0.73 | 0.76 | 0.76 | -1.30 % | 8,344 | 11,943 |
| 12.50 | 0.50 | 0.53 | 0.52 | -13.33 % | 8,290 | 9,208 |
| 13.00 | 0.33 | 0.36 | 0.35 | -27.08 % | 5,921 | 8,385 |
| 13.50 | 0.23 | 0.25 | 0.24 | -33.33 % | 1,404 | 3,514 |
| 14.00 | 0.16 | 0.18 | 0.17 | -39.29 % | 2,600 | 4,579 |
| 14.50 | 0.11 | 0.13 | 0.14 | -36.36 % | 1,019 | 2,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,547 | 10,631 |
| 10.50 | 0.06 | 0.07 | 0.08 | -55.56 % | 4,927 | 1,654 |
| 11.00 | 0.12 | 0.13 | 0.13 | -56.67 % | 4,847 | 2,731 |
| 11.50 | 0.24 | 0.26 | 0.24 | -51.02 % | 4,071 | 1,960 |
| 12.00 | 0.43 | 0.45 | 0.44 | -41.33 % | 6,144 | 1,489 |
| 12.50 | 0.69 | 0.73 | 0.69 | -37.27 % | 162 | 664 |
| 13.00 | 1.03 | 1.07 | 1.16 | -19.44 % | 90 | 406 |
| 13.50 | 1.40 | 1.46 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 1.85 | 1.90 | 2.13 | -11.62 % | 8 | 191 |
| 14.50 | 2.30 | 2.35 | 2.69 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
