
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.20 | 6.80 | 6.57 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 5.05 | 5.90 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.35 | 5.05 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.88 | 3.50 | 3.46 | 3.19 | -0.29 | -7.73 % | 2 | 60 | 4/29/2025 |
4.50 | 2.86 | 2.99 | 2.87 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 2.33 | 2.47 | 2.43 | 2.40 | 0.00 | 0.00 % | 7 | 1,152 | 4/29/2025 |
5.50 | 1.82 | 2.06 | 2.02 | 1.94 | -0.02 | -0.98 % | 142 | 253 | 4/29/2025 |
6.00 | 1.34 | 1.48 | 1.43 | 1.41 | 0.01 | 0.70 % | 17 | 223 | 4/29/2025 |
6.50 | 0.88 | 1.00 | 0.98 | 0.94 | -0.10 | -9.26 % | 86 | 2,043 | 4/29/2025 |
7.00 | 0.56 | 0.61 | 0.59 | 0.585 | -0.15 | -20.27 % | 1,820 | 4,697 | 4/29/2025 |
7.50 | 0.30 | 0.32 | 0.30 | 0.31 | -0.11 | -26.83 % | 8,567 | 9,482 | 4/29/2025 |
8.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.07 | -35.00 % | 7,260 | 8,392 | 4/29/2025 |
8.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 5,414 | 13,508 | 4/29/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 3,394 | 5,232 | 4/29/2025 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 88 | 1,638 | 4/29/2025 |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 3,426 | 9,627 | 4/29/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 54 | 489 | 4/29/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 1,152 | 4/29/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 723 | 4/29/2025 |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 528 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 236 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,508 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 223 | 1,899 | 4/29/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 59 | 2,316 | 4/29/2025 |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 225 | 1,778 | 4/29/2025 |
6.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 517 | 5,897 | 4/29/2025 |
7.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.04 | 33.33 % | 5,924 | 4,033 | 4/29/2025 |
7.50 | 0.37 | 0.38 | 0.39 | 0.375 | 0.11 | 39.29 % | 889 | 3,845 | 4/29/2025 |
8.00 | 0.69 | 0.73 | 0.70 | 0.71 | 0.11 | 18.64 % | 402 | 2,279 | 4/29/2025 |
8.50 | 1.02 | 1.15 | 1.13 | 1.085 | 0.15 | 15.31 % | 317 | 819 | 4/29/2025 |
9.00 | 1.54 | 1.63 | 1.70 | 1.585 | 0.18 | 11.84 % | 221 | 373 | 4/29/2025 |
9.50 | 2.00 | 2.18 | 2.11 | 2.09 | 0.21 | 11.05 % | 19 | 498 | 4/29/2025 |
10.00 | 2.52 | 2.83 | 2.63 | 2.675 | 0.06 | 2.33 % | 84 | 322 | 4/29/2025 |
10.50 | 3.00 | 3.15 | 3.05 | 3.075 | 0.13 | 4.45 % | 1 | 72 | 4/29/2025 |
11.00 | 2.94 | 3.65 | 3.72 | 3.295 | 0.23 | 6.59 % | 2 | 63 | 4/29/2025 |
11.50 | 3.10 | 4.15 | 4.09 | 3.625 | 0.43 | 11.75 % | 1 | 26 | 4/29/2025 |
12.00 | 3.80 | 5.05 | 4.00 | 4.425 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions