We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 1,268 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,859 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | 12/18/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.35 | 2.50 | 2.36 | -21.85 % | 35 | 784 |
| 24.00 | 1.95 | 2.05 | 1.95 | -22.62 % | 65 | 2,228 |
| 24.50 | 1.55 | 1.65 | 1.49 | -29.05 % | 27 | 662 |
| 25.00 | 1.25 | 1.30 | 1.25 | -27.75 % | 342 | 4,657 |
| 25.50 | 0.95 | 1.05 | 1.00 | -28.57 % | 345 | 672 |
| 26.00 | 0.75 | 0.80 | 0.75 | -32.43 % | 1,268 | 2,859 |
| 26.50 | 0.55 | 0.60 | 0.60 | -36.84 % | 364 | 1,071 |
| 27.00 | 0.40 | 0.45 | 0.45 | -38.36 % | 2,181 | 2,994 |
| 27.50 | 0.30 | 0.35 | 0.25 | -54.55 % | 142 | 1,471 |
| 28.00 | 0.20 | 0.30 | 0.20 | -55.56 % | 239 | 2,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.15 | 0.16 | 33.33 % | 25 | 922 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 197 | 4,226 |
| 24.50 | 0.25 | 0.30 | 0.25 | 19.05 % | 150 | 1,400 |
| 25.00 | 0.45 | 0.50 | 0.40 | 8.11 % | 200 | 1,209 |
| 25.50 | 0.65 | 0.70 | 0.65 | 18.18 % | 129 | 481 |
| 26.00 | 0.90 | 1.00 | 0.90 | 16.88 % | 72 | 477 |
| 26.50 | 1.20 | 1.30 | 1.20 | 0.00 % | 17 | 12 |
| 27.00 | 1.60 | 1.65 | 1.85 | 40.15 % | 2 | 481 |
| 27.50 | 2.00 | 2.05 | 1.80 | -34.55 % | 130 | 1 |
| 28.00 | 2.40 | 2.50 | 2.65 | 0.00 % | 0 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
