We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1,040 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,994 | Day's Range | 0.35 - 0.90 |
| Open | 0.70 | Prev Close | 0.73 | Last Trade | 12/18/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.60 | 2.75 | 2.72 | -22.95 % | 32 | 1,147 |
| 23.50 | 2.15 | 2.30 | 2.23 | -26.16 % | 12 | 784 |
| 24.00 | 1.75 | 1.85 | 1.85 | -26.59 % | 38 | 2,228 |
| 24.50 | 1.40 | 1.50 | 1.46 | -30.48 % | 17 | 662 |
| 25.00 | 1.10 | 1.20 | 1.20 | -30.64 % | 192 | 4,657 |
| 25.50 | 0.85 | 0.95 | 0.91 | -35.00 % | 164 | 672 |
| 26.00 | 0.65 | 0.70 | 0.70 | -36.94 % | 905 | 2,859 |
| 26.50 | 0.50 | 0.55 | 0.50 | -47.37 % | 296 | 1,071 |
| 27.00 | 0.35 | 0.40 | 0.40 | -45.21 % | 978 | 2,994 |
| 27.50 | 0.25 | 0.35 | 0.30 | -45.45 % | 104 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 9 | 1,879 |
| 23.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 10 | 922 |
| 24.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 152 | 4,226 |
| 24.50 | 0.35 | 0.40 | 0.40 | 90.48 % | 104 | 1,400 |
| 25.00 | 0.50 | 0.60 | 0.55 | 48.65 % | 100 | 1,209 |
| 25.50 | 0.75 | 0.85 | 0.80 | 45.45 % | 70 | 481 |
| 26.00 | 1.05 | 1.10 | 1.10 | 42.86 % | 46 | 477 |
| 26.50 | 1.40 | 1.50 | 1.20 | 0.00 % | 14 | 12 |
| 27.00 | 1.75 | 1.90 | 1.45 | 9.85 % | 1 | 481 |
| 27.50 | 2.15 | 2.25 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
