We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 221 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,930 | Day's Range | 0.20 - 0.80 |
| Open | 0.45 | Prev Close | 0.85 | Last Trade | 12/19/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.60 | 2.80 | 3.40 | -2.86 % | 21 | 118 |
| 21.00 | 2.20 | 2.30 | 2.40 | 0.00 % | 17 | 3,251 |
| 21.50 | 1.75 | 1.95 | 2.00 | -50.74 % | 5 | 459 |
| 22.00 | 1.35 | 1.45 | 1.35 | -3.57 % | 4 | 1,455 |
| 22.50 | 1.00 | 1.10 | 1.00 | -23.66 % | 88 | 671 |
| 23.00 | 0.70 | 0.80 | 0.80 | -11.11 % | 465 | 1,254 |
| 23.50 | 0.45 | 0.55 | 0.52 | -25.71 % | 288 | 945 |
| 24.00 | 0.30 | 0.40 | 0.37 | -26.00 % | 514 | 2,101 |
| 24.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 816 | 681 |
| 25.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 1,666 | 4,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 4 | 381 |
| 21.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 37 | 950 |
| 21.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 28 | 664 |
| 22.00 | 0.20 | 0.25 | 0.25 | -41.86 % | 89 | 1,833 |
| 22.50 | 0.35 | 0.40 | 0.35 | -30.00 % | 240 | 881 |
| 23.00 | 0.55 | 0.60 | 0.59 | -30.59 % | 221 | 1,930 |
| 23.50 | 0.80 | 0.90 | 1.00 | -8.26 % | 160 | 901 |
| 24.00 | 1.15 | 1.20 | 1.20 | -20.00 % | 267 | 4,430 |
| 24.50 | 1.50 | 1.60 | 1.56 | -10.86 % | 235 | 1,541 |
| 25.00 | 1.95 | 2.05 | 1.92 | -16.16 % | 100 | 1,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
